일자	종가	등락	등락률(%)	거래량
01/24	18,640	90	0.49%	2,748
01/23	18,550	10	0.05%	1,596
01/22	18,540	40	0.22%	1,963
01/21	18,500	10	0.05%	1,310
01/20	18,490	30	-0.16%	2,125
01/17	18,520	30	-0.16%	940
01/16	18,550	50	-0.27%	1,567
01/15	18,600	70	0.38%	851
01/14	18,530	10	0.05%	2,610
01/13	18,520	230	-1.23%	5,777