일자	종가	등락	등락률(%)	거래량
01/24	6,360	25	0.39%	7,353
01/23	6,335	90	-1.40%	5,306
01/22	6,425	90	1.42%	10,480
01/21	6,335	105	-1.63%	39,612
01/20	6,440	60	0.94%	23,732
01/17	6,380	5	-0.08%	5,675
01/16	6,385	30	0.47%	11,100
01/15	6,355	55	-0.86%	4,086
01/14	6,410	25	0.39%	3,352
01/13	6,385	100	-1.54%	7,009