일자	종가	등락	등락률(%)	거래량
01/24	122,500	2900	2.42%	505,611
01/23	119,600	1200	1.01%	407,580
01/22	118,400	1500	-1.25%	563,725
01/21	119,900	1300	-1.07%	473,737
01/20	121,200	400	-0.33%	462,306
01/17	121,600	1600	1.33%	463,763
01/16	120,000	4900	4.26%	632,911
01/15	115,100	3000	-2.54%	574,278
01/14	118,100	400	0.34%	525,347
01/13	117,700	3600	-2.97%	640,427