일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 961 1 -0.10% 102,558
01/23 962 3 -0.31% 69,707
01/22 965 2 0.21% 30,450
01/21 963 0 0.00% 137,128
01/20 963 5 -0.52% 37,538
01/17 968 2 0.21% 60,798
01/16 966 3 0.31% 37,117
01/15 963 4 -0.41% 23,957
01/14 967 4 0.42% 34,039
01/13 963 11 -1.13% 53,315
처음이전11121314151617181920