일자	종가	등락	등락률(%)	거래량
02/20	4,310	130	-2.93%	164,015
02/19	4,440	100	-2.20%	111,710
02/18	4,540	40	0.89%	121,757
02/17	4,500	80	1.81%	216,080
02/14	4,420	75	1.73%	294,112
02/13	4,345	50	-1.14%	92,505
02/12	4,395	5	-0.11%	57,647
02/11	4,400	10	0.23%	82,828
02/10	4,390	95	-2.12%	170,145
02/07	4,485	35	-0.77%	118,837