일자	종가	등락	등락률(%)	거래량
01/24	875	43	5.17%	75,520
01/23	832	30	-3.48%	76,386
01/22	862	11	-1.26%	83,155
01/21	873	14	-1.58%	43,638
01/20	887	5	0.57%	36,885
01/17	882	11	-1.23%	20,011
01/16	893	19	2.17%	38,493
01/15	874	20	-2.24%	135,773
01/14	894	1	0.11%	31,892
01/13	893	9	-1.00%	43,897