일자	종가	등락	등락률(%)	거래량
02/20	4,845	150	-3.00%	118,483
02/19	4,995	185	-3.57%	335,278
02/18	5,180	340	7.02%	611,275
02/17	4,840	160	3.42%	228,199
02/14	4,680	25	-0.53%	144,666
02/13	4,705	185	4.09%	180,585
02/12	4,520	130	-2.80%	146,494
02/11	4,650	100	2.20%	568,346
02/10	4,550	130	2.94%	403,094
02/07	4,420	30	-0.67%	115,407