일자	종가	등락	등락률(%)	거래량
01/24	15,090	290	1.96%	48,829
01/23	14,800	460	-3.01%	44,417
01/22	15,260	690	4.74%	112,280
01/21	14,570	160	1.11%	37,733
01/20	14,410	60	-0.41%	27,317
01/17	14,470	220	-1.50%	45,131
01/16	14,690	100	-0.68%	53,371
01/15	14,790	90	0.61%	67,227
01/14	14,700	690	4.93%	136,088
01/13	14,010	420	-2.91%	109,106