일자	종가	등락	등락률(%)	거래량
01/24	1,185	4	0.34%	500,846
01/23	1,181	7	0.60%	308,219
01/22	1,174	21	1.82%	484,865
01/21	1,153	4	-0.35%	2,176,992
01/20	1,157	3	-0.26%	840,858
01/17	1,160	18	-1.53%	992,748
01/16	1,178	77	6.99%	10,284,882
01/15	1,101	3	-0.27%	169,193
01/14	1,104	2	-0.18%	260,659
01/13	1,106	24	-2.12%	250,149