일자	종가	등락	등락률(%)	거래량
12/09	2,430	45	1.89%	638
12/06	2,385	15	0.63%	0
12/05	2,370	15	0.64%	0
12/04	2,355	35	-1.46%	6
12/03	2,390	10	0.42%	0
12/02	2,380	0	0.00%	0
11/29	2,380	5	0.21%	0
11/28	2,375	5	0.21%	0
11/27	2,370	30	-1.25%	50
11/26	2,400	60	2.56%	52