일자	종가	등락	등락률(%)	거래량
01/24	8,975	130	1.47%	5
01/23	8,845	15	-0.17%	25
01/22	8,860	35	0.40%	3
01/21	8,825	45	0.51%	2
01/20	8,780	85	0.98%	2
01/17	8,695	5	0.06%	2
01/16	8,690	160	1.88%	2
01/15	8,530	120	-1.39%	4
01/14	8,650	80	0.93%	4
01/13	8,570	60	-0.70%	2