일자	종가	등락	등락률(%)	거래량
01/10	100,400	3900	-3.74%	14,373
01/09	104,300	2700	-2.52%	12,162
01/08	107,000	0	0.00%	7,650
01/07	107,000	1300	1.23%	9,153
01/06	105,700	1000	0.96%	4,477
01/03	104,700	1600	-1.51%	10,093
01/02	106,300	3500	-3.19%	5,658
12/30	109,800	3900	3.68%	8,234
12/27	105,900	800	-0.75%	6,395
12/26	106,700	900	-0.84%	4,754