일자	종가	등락	등락률(%)	거래량
01/10	38,850	300	0.78%	664
01/09	38,550	50	0.13%	830
01/08	38,500	50	0.13%	1,076
01/07	38,450	850	2.26%	647
01/06	37,600	250	0.67%	2,208
01/03	37,350	2300	-5.80%	9,374
01/02	39,650	0	0.00%	0
12/30	39,650	200	-0.50%	168
12/27	39,850	750	-1.85%	129
12/26	40,600	350	0.87%	273