일자	종가	등락	등락률(%)	거래량
01/10	712	6	0.85%	101,133
01/09	706	5	-0.70%	68,000
01/08	711	11	1.57%	245,845
01/07	700	7	-0.99%	219,329
01/06	707	7	1.00%	184,461
01/03	700	7	1.01%	317,491
01/02	693	1	-0.14%	257,958
12/30	694	6	-0.86%	670,819
12/27	700	56	-7.41%	1,312,602
12/26	756	4	-0.53%	306,259