일자	종가	등락	등락률(%)	거래량
01/10	10,550	50	-0.47%	78,423
01/09	10,600	0	0.00%	106,452
01/08	10,600	210	-1.94%	172,411
01/07	10,810	130	1.22%	150,122
01/06	10,680	310	2.99%	171,785
01/03	10,370	100	0.97%	119,172
01/02	10,270	20	-0.19%	103,980
12/30	10,290	80	0.78%	112,352
12/27	10,210	60	-0.58%	109,641
12/26	10,270	170	-1.63%	96,412