일자	종가	등락	등락률(%)	거래량
01/10	23,300	50	-0.21%	62,223
01/09	23,350	1800	8.35%	261,056
01/08	21,550	50	0.23%	24,668
01/07	21,500	350	-1.60%	36,478
01/06	21,850	350	1.63%	34,593
01/03	21,500	900	4.37%	46,814
01/02	20,600	100	-0.48%	29,209
12/30	20,700	250	1.22%	24,610
12/27	20,450	600	-2.85%	133,845
12/26	21,050	150	-0.71%	78,168