일자	종가	등락	등락률(%)	거래량
01/10	370	0	0.00%	105,654
01/09	370	7	-1.86%	126,608
01/08	377	8	2.17%	274,022
01/07	369	5	-1.34%	266,183
01/06	374	10	2.75%	283,565
01/03	364	14	4.00%	516,190
01/02	350	14	4.17%	329,171
12/30	336	5	1.51%	321,793
12/27	331	4	-1.19%	151,901
12/26	335	7	-2.05%	308,934