일자	종가	등락	등락률(%)	거래량
01/10	5,280	40	0.76%	155,012
01/09	5,240	30	0.58%	14,990
01/08	5,210	30	0.58%	23,740
01/07	5,180	70	-1.33%	15,327
01/06	5,250	50	0.96%	18,750
01/03	5,200	160	3.17%	33,953
01/02	5,040	150	3.07%	16,252
12/30	4,890	35	-0.71%	18,505
12/27	4,925	50	-1.01%	26,856
12/26	4,975	45	-0.90%	18,828