일자	종가	등락	등락률(%)	거래량
01/10	7,510	10	0.13%	10,438
01/09	7,500	20	-0.27%	28,224
01/08	7,520	40	0.53%	18,367
01/07	7,480	0	0.00%	35,138
01/06	7,480	80	1.08%	13,461
01/03	7,400	140	1.93%	2,121
01/02	7,260	10	0.14%	4,221
12/30	7,250	0	0.00%	1,246
12/27	7,250	160	-2.16%	5,230
12/26	7,410	10	-0.13%	1,447