일자	종가	등락	등락률(%)	거래량
01/10	5,940	20	-0.34%	194,369
01/09	5,960	10	0.17%	159,465
01/08	5,950	70	-1.16%	154,695
01/07	6,020	60	1.01%	234,978
01/06	5,960	170	-2.77%	247,170
01/03	6,130	140	-2.23%	541,655
01/02	6,270	420	7.18%	792,394
12/30	5,850	240	4.28%	527,193
12/27	5,610	140	-2.43%	552,533
12/26	5,750	220	-3.69%	589,680