일자	종가	등락	등락률(%)	거래량
02/06	1,289	11	0.86%	7,701
02/05	1,278	10	0.79%	9,668
02/04	1,268	0	0.00%	12,875
02/03	1,268	13	-1.01%	19,557
01/31	1,281	24	-1.84%	66,383
01/24	1,305	34	2.68%	27,146
01/23	1,271	1	0.08%	11,542
01/22	1,270	6	0.47%	11,983
01/21	1,264	5	-0.39%	17,594
01/20	1,269	11	-0.86%	13,713