일자	종가	등락	등락률(%)	거래량
01/10	12,110	130	1.09%	12,336
01/09	11,980	180	-1.48%	37,685
01/08	12,160	40	-0.33%	9,463
01/07	12,200	20	0.16%	12,748
01/06	12,180	170	1.42%	10,509
01/03	12,010	0	0.00%	11,707
01/02	12,010	50	-0.41%	8,771
12/30	12,060	40	0.33%	10,393
12/27	12,020	90	-0.74%	13,719
12/26	12,110	140	-1.14%	14,427