일자	종가	등락	등락률(%)	거래량
02/10	173,400	1900	1.11%	74,422
02/07	171,500	1400	-0.81%	39,310
02/06	172,900	600	-0.35%	51,629
02/05	173,500	5200	3.09%	83,870
02/04	168,300	1600	-0.94%	75,532
02/03	169,900	2800	-1.62%	68,048
01/31	172,700	500	0.29%	78,655
01/24	172,200	800	-0.46%	63,625
01/23	173,000	4300	-2.43%	74,502
01/22	177,300	400	-0.23%	53,291