일자	종가	등락	등락률(%)	거래량
01/10	3,525	95	2.77%	420,255
01/09	3,430	10	-0.29%	320,761
01/08	3,440	10	-0.29%	292,349
01/07	3,450	75	2.22%	427,434
01/06	3,375	150	-4.26%	630,082
01/03	3,525	20	-0.56%	1,836,134
01/02	3,545	205	6.14%	3,557,026
12/30	3,340	80	2.45%	641,564
12/27	3,260	35	-1.06%	736,678
12/26	3,295	75	2.33%	1,185,767