일자	종가	등락	등락률(%)	거래량
01/10	13,700	20	-0.15%	9,263
01/09	13,720	80	-0.58%	49,539
01/08	13,800	330	2.45%	18,619
01/07	13,470	110	-0.81%	11,487
01/06	13,580	320	2.41%	11,350
01/03	13,260	690	5.49%	18,909
01/02	12,570	150	-1.18%	19,140
12/30	12,720	150	-1.17%	12,714
12/27	12,870	60	-0.46%	10,637
12/26	12,930	300	-2.27%	11,686