일자	종가	등락	등락률(%)	거래량
01/10	3,735	0	0.00%	9,126
01/09	3,735	10	-0.27%	17,200
01/08	3,745	10	-0.27%	24,309
01/07	3,755	0	0.00%	20,887
01/06	3,755	5	0.13%	76,059
01/03	3,750	5	0.13%	13,655
01/02	3,745	85	-2.22%	57,696
12/30	3,830	45	-1.16%	5,874
12/27	3,875	110	-2.76%	12,765
12/26	3,985	15	-0.38%	16,664