일자	종가	등락	등락률(%)	거래량
01/10	8,550	150	-1.72%	233,443
01/09	8,700	240	2.84%	454,361
01/08	8,460	0	0.00%	417,534
01/07	8,460	250	3.05%	435,208
01/06	8,210	250	3.14%	446,233
01/03	7,960	700	-8.08%	973,461
01/02	8,660	450	5.48%	271,045
12/30	8,210	80	-0.97%	229,586
12/27	8,290	370	-4.27%	395,194
12/26	8,660	40	-0.46%	270,859