일자	종가	등락	등락률(%)	거래량
01/10	18,750	90	-0.48%	1,061
01/09	18,840	0	0.00%	782
01/08	18,840	20	0.11%	1,529
01/07	18,820	70	-0.37%	1,248
01/06	18,890	120	0.64%	761
01/03	18,770	220	1.19%	845
01/02	18,550	110	-0.59%	3,747
12/30	18,660	160	-0.85%	5,674
12/27	18,820	1060	-5.33%	13,516
12/26	19,880	60	0.30%	13,359