일자	종가	등락	등락률(%)	거래량
01/10	2,715	30	1.12%	23,367
01/09	2,685	40	-1.47%	43,268
01/08	2,725	65	2.44%	69,958
01/07	2,660	25	-0.93%	48,143
01/06	2,685	95	3.67%	48,367
01/03	2,590	15	0.58%	44,924
01/02	2,575	20	0.78%	54,648
12/30	2,555	50	2.00%	22,322
12/27	2,505	70	-2.72%	72,798
12/26	2,575	35	-1.34%	33,807