일자	종가	등락	등락률(%)	거래량
01/10	121,300	900	-0.74%	718,113
01/09	122,200	1200	0.99%	787,351
01/08	121,000	4000	-3.20%	871,369
01/07	125,000	5800	4.87%	806,490
01/06	119,200	1100	0.93%	672,342
01/03	118,100	9300	8.55%	1,043,853
01/02	108,800	200	-0.18%	698,695
12/30	109,000	5300	5.11%	621,844
12/27	103,700	4800	-4.42%	941,405
12/26	108,500	5200	5.03%	845,693