일자	종가	등락	등락률(%)	거래량
01/10	974	1	-0.10%	38,242
01/09	975	2	-0.20%	48,431
01/08	977	3	-0.31%	173,833
01/07	980	4	0.41%	87,428
01/06	976	1	-0.10%	146,187
01/03	977	2	0.21%	43,747
01/02	975	22	2.31%	201,406
12/30	953	37	-3.74%	422,191
12/27	990	40	-3.88%	427,886
12/26	1,030	2	0.19%	173,945