일자	종가	등락	등락률(%)	거래량
01/10	777	2	0.26%	41,184
01/09	775	1	-0.13%	56,988
01/08	776	1	0.13%	61,890
01/07	775	1	0.13%	101,524
01/06	774	14	-1.78%	118,476
01/03	788	2	-0.25%	205,644
01/02	790	34	4.50%	1,099,332
12/30	756	33	4.56%	43,530
12/27	723	0	0.00%	49,876
12/26	723	26	-3.47%	135,381