일자	종가	등락	등락률(%)	거래량
01/10	7,440	220	-2.87%	38,938
01/09	7,660	80	-1.03%	12,609
01/08	7,740	150	-1.90%	18,021
01/07	7,890	110	1.41%	30,371
01/06	7,780	20	-0.26%	21,299
01/03	7,800	160	2.09%	15,541
01/02	7,640	120	-1.55%	33,861
12/30	7,760	60	-0.77%	13,974
12/27	7,820	60	-0.76%	33,291
12/26	7,880	50	-0.63%	24,227