일자	종가	등락	등락률(%)	거래량
01/10	2,530	80	-3.07%	105,143
01/09	2,610	55	-2.06%	110,077
01/08	2,665	35	-1.30%	115,679
01/07	2,700	15	0.56%	159,921
01/06	2,685	215	-7.41%	305,970
01/03	2,900	225	8.41%	541,853
01/02	2,675	495	-15.62%	425,323
12/30	3,170	90	2.92%	184,409
12/27	3,080	35	1.15%	85,719
12/26	3,045	5	0.16%	69,879