일자	종가	등락	등락률(%)	거래량
02/06	1,502	23	1.56%	29,159
02/05	1,479	25	-1.66%	72,821
02/04	1,504	23	1.55%	46,127
02/03	1,481	37	-2.44%	77,413
01/31	1,518	62	-3.92%	99,815
01/24	1,580	6	-0.38%	77,366
01/23	1,586	14	-0.88%	102,648
01/22	1,600	66	-3.96%	143,432
01/21	1,666	30	-1.77%	77,903
01/20	1,696	53	-3.03%	138,149