일자	종가	등락	등락률(%)	거래량
01/10	14,430	380	-2.57%	94,657
01/09	14,810	330	-2.18%	88,297
01/08	15,140	260	-1.69%	59,632
01/07	15,400	210	-1.35%	54,972
01/06	15,610	60	0.39%	21,306
01/03	15,550	50	-0.32%	36,822
01/02	15,600	790	5.33%	66,567
12/30	14,810	140	0.95%	28,393
12/27	14,670	540	-3.55%	55,897
12/26	15,210	910	6.36%	145,073