일자	종가	등락	등락률(%)	거래량
01/10	12,345	40	0.33%	93,076
01/09	12,305	45	0.37%	94,825
01/08	12,260	15	0.12%	147,451
01/07	12,245	130	-1.05%	309,878
01/06	12,375	25	0.20%	611,800
01/03	12,350	10	0.08%	439,051
01/02	12,340	60	-0.48%	1,368,884
12/30	12,400	55	0.45%	509,388
12/27	12,345	25	0.20%	712,871
12/26	12,320	75	0.61%	321,040