일자	종가	등락	등락률(%)	거래량
01/10	17,075	125	-0.73%	177
01/09	17,200	150	0.88%	400
01/08	17,050	435	-2.49%	12
01/07	17,485	220	-1.24%	79
01/06	17,705	210	-1.17%	0
01/03	17,915	0	0.00%	0
01/02	17,915	105	0.59%	0
12/30	17,810	225	-1.25%	0
12/27	18,035	130	0.73%	0
12/26	17,905	120	0.67%	1