일자	종가	등락	등락률(%)	거래량
01/10	8,630	80	-0.92%	3
01/09	8,710	10	-0.11%	2
01/08	8,720	5	0.06%	4
01/07	8,715	50	0.58%	21
01/06	8,665	135	1.58%	3
01/03	8,530	310	3.77%	3
01/02	8,220	65	0.80%	0
12/30	8,155	115	1.43%	4
12/27	8,040	45	-0.56%	4
12/26	8,085	45	-0.55%	4