일자	종가	등락	등락률(%)	거래량
12/24	20,950	50	0.24%	148,708
12/23	20,900	50	0.24%	109,524
12/20	20,850	200	-0.95%	204,838
12/19	21,050	50	-0.24%	176,163
12/18	21,100	100	-0.47%	140,972
12/17	21,200	0	0.00%	141,258
12/16	21,200	100	-0.47%	115,610
12/13	21,300	200	0.95%	199,906
12/12	21,100	400	1.93%	385,616
12/11	20,700	500	2.48%	251,717