일자	종가	등락	등락률(%)	거래량
12/24	102,800	1300	-1.25%	6,688
12/23	104,100	4300	4.31%	15,634
12/20	99,800	2200	-2.16%	11,188
12/19	102,000	3100	-2.95%	9,419
12/18	105,100	2800	2.74%	17,564
12/17	102,300	5100	-4.75%	21,104
12/16	107,400	1100	-1.01%	11,491
12/13	108,500	3000	2.84%	14,483
12/12	105,500	1600	-1.49%	23,205
12/11	107,100	1900	1.81%	17,873