일자	종가	등락	등락률(%)	거래량
12/24	40,250	200	0.50%	24
12/23	40,050	350	-0.87%	695
12/20	40,400	400	1.00%	676
12/19	40,000	100	0.25%	146
12/18	39,900	400	-0.99%	37
12/17	40,300	150	-0.37%	128
12/16	40,450	450	1.12%	125
12/13	40,000	0	0.00%	312
12/12	40,000	0	0.00%	366
12/11	40,000	0	0.00%	756