일자	종가	등락	등락률(%)	거래량
12/24	1,544	4	-0.26%	85,462
12/23	1,548	8	0.52%	122,861
12/20	1,540	53	-3.33%	408,619
12/19	1,593	6	-0.38%	268,004
12/18	1,599	4	-0.25%	221,720
12/17	1,603	10	-0.62%	252,396
12/16	1,613	24	1.51%	697,468
12/13	1,589	14	0.89%	311,345
12/12	1,575	72	4.79%	529,134
12/11	1,503	54	3.73%	329,862