일자	종가	등락	등락률(%)	거래량
12/24	28,600	550	-1.89%	103,760
12/23	29,150	850	3.00%	153,523
12/20	28,300	1250	-4.23%	159,845
12/19	29,550	950	-3.11%	123,895
12/18	30,500	550	1.84%	112,064
12/17	29,950	1550	-4.92%	194,292
12/16	31,500	600	1.94%	153,393
12/13	30,900	1450	-4.48%	257,379
12/12	32,350	1200	3.85%	173,284
12/11	31,150	150	0.48%	114,757