일자	종가	등락	등락률(%)	거래량
12/24	349,000	8000	2.35%	8,632
12/23	341,000	8000	2.40%	5,728
12/20	333,000	4000	-1.19%	4,280
12/19	337,000	1000	-0.30%	2,515
12/18	338,000	3000	0.90%	2,124
12/17	335,000	4500	-1.33%	3,806
12/16	339,500	2000	-0.59%	1,915
12/13	341,500	1000	0.29%	3,418
12/12	340,500	2500	-0.73%	3,458
12/11	343,000	12500	3.78%	3,181