일자	종가	등락	등락률(%)	거래량
12/24	14,250	140	0.99%	36,506
12/23	14,110	180	1.29%	47,437
12/20	13,930	100	-0.71%	48,658
12/19	14,030	160	-1.13%	97,301
12/18	14,190	10	-0.07%	39,961
12/17	14,200	50	-0.35%	40,573
12/16	14,250	30	-0.21%	32,105
12/13	14,280	30	0.21%	64,771
12/12	14,250	110	0.78%	64,570
12/11	14,140	140	1.00%	43,938