일자	종가	등락	등락률(%)	거래량
12/24	4,345	225	-4.92%	308,279
12/23	4,570	90	2.01%	380,104
12/20	4,480	55	-1.21%	487,169
12/19	4,535	315	7.46%	451,101
12/18	4,220	120	2.93%	439,761
12/17	4,100	325	-7.34%	519,013
12/16	4,425	310	-6.55%	1,006,982
12/13	4,735	35	0.74%	218,874
12/12	4,700	355	8.17%	288,352
12/11	4,345	220	5.33%	216,139