일자	종가	등락	등락률(%)	거래량
12/24	39,950	400	-0.99%	30,205
12/23	40,350	800	2.02%	30,209
12/20	39,550	1200	-2.94%	48,974
12/19	40,750	700	1.75%	95,664
12/18	40,050	150	-0.37%	46,195
12/17	40,200	200	-0.50%	57,521
12/16	40,400	700	1.76%	79,672
12/13	39,700	550	1.40%	86,160
12/12	39,150	350	0.90%	128,805
12/11	38,800	1650	4.44%	128,760