일자	종가	등락	등락률(%)	거래량
12/24	18,980	490	2.65%	23,089
12/23	18,490	350	1.93%	17,538
12/20	18,140	140	-0.77%	11,692
12/19	18,280	60	-0.33%	6,602
12/18	18,340	60	0.33%	5,755
12/17	18,280	70	0.38%	11,704
12/16	18,210	160	0.89%	6,995
12/13	18,050	200	1.12%	10,540
12/12	17,850	30	-0.17%	9,217
12/11	17,880	230	1.30%	9,307