일자	종가	등락	등락률(%)	거래량
12/24	131,900	2100	-1.57%	67,531
12/23	134,000	0	0.00%	88,986
12/20	134,000	2000	1.52%	295,403
12/19	132,000	2400	-1.79%	206,715
12/18	134,400	700	0.52%	160,316
12/17	133,700	5000	-3.60%	210,137
12/16	138,700	1700	-1.21%	96,576
12/13	140,400	1900	1.37%	106,483
12/12	138,500	600	0.44%	212,558
12/11	137,900	1000	0.73%	147,603